Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 25.15 | 25.9 | 25.0 | 25.45 | 850.13 Thousand |
| 28 Jul, 2023 | 25.4 | 25.55 | 25.05 | 25.1 | 494.29 Thousand |
| 27 Jul, 2023 | 25.2 | 25.8 | 25.2 | 25.4 | 348.54 Thousand |
| 26 Jul, 2023 | 25.2 | 25.75 | 25.0 | 25.45 | 721.82 Thousand |
| 25 Jul, 2023 | 26.25 | 26.45 | 25.8 | 25.95 | 650.1 Thousand |
| 24 Jul, 2023 | 25.75 | 26.45 | 25.75 | 25.95 | 764.23 Thousand |
| 21 Jul, 2023 | 25.85 | 26.0 | 25.3 | 25.7 | 821.31 Thousand |
| 20 Jul, 2023 | 26.15 | 26.75 | 25.6 | 25.85 | 1.32 Million |
| 19 Jul, 2023 | 24.7 | 26.55 | 24.6 | 26.0 | 1.73 Million |
| 18 Jul, 2023 | 25.0 | 26.0 | 24.6 | 24.95 | 3.03 Million |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK