Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 43.34 47.0 42.51 44.85 10.87 Million
24 Jun, 2024 43.0 43.55 41.87 42.99 2.62 Million
21 Jun, 2024 40.96 43.91 40.51 43.27 8.68 Million
20 Jun, 2024 40.01 40.75 39.86 40.37 1.32 Million
19 Jun, 2024 40.4 40.4 39.27 39.9 688.05 Thousand
18 Jun, 2024 40.8 40.87 40.0 40.08 838.69 Thousand
14 Jun, 2024 40.95 41.0 39.75 39.92 1.36 Million
13 Jun, 2024 39.7 40.94 39.46 40.34 2.5 Million
12 Jun, 2024 39.48 39.9 38.88 39.37 1.15 Million
11 Jun, 2024 39.26 39.64 39.05 39.12 715.47 Thousand