Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 27.91

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.15 39.4 38.45 38.95 436.75 Thousand
24 Apr, 2024 38.95 39.7 38.6 38.9 625.69 Thousand
23 Apr, 2024 40.75 40.75 38.3 38.55 743.36 Thousand
25 Oct, 2023 32.65 33.7 30.75 31.75 1.89 Million
23 Oct, 2023 35.9 36.7 31.65 32.2 3.74 Million
20 Oct, 2023 36.0 37.65 35.1 35.45 10.47 Million
19 Oct, 2023 33.6 36.0 33.35 35.6 8.72 Million
18 Oct, 2023 32.7 35.35 31.5 33.65 9.38 Million
17 Oct, 2023 33.4 33.55 32.2 32.3 897.28 Thousand
16 Oct, 2023 31.5 33.45 31.05 33.05 3.38 Million