Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 27.91

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 39.0 39.35 38.45 38.55 577.73 Thousand
23 May, 2024 39.45 39.45 38.5 38.7 742.5 Thousand
22 May, 2024 39.5 39.75 39.0 39.05 531.31 Thousand
21 May, 2024 41.4 41.4 39.05 39.25 1.2 Million
18 May, 2024 41.8 41.8 40.05 40.8 529.06 Thousand
17 May, 2024 41.95 42.5 41.1 41.7 1.53 Million
16 May, 2024 42.1 42.55 40.85 41.5 1.64 Million
15 May, 2024 41.95 42.75 41.35 41.95 3.16 Million
14 May, 2024 37.5 42.0 36.6 40.9 3.13 Million
13 May, 2024 37.25 37.55 36.15 37.35 301.96 Thousand