Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 30.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 40.09 40.1 39.05 39.23 1 Million
07 Jun, 2024 40.7 40.7 39.05 39.55 1.5 Million
06 Jun, 2024 37.7 40.25 37.0 39.4 3.38 Million
05 Jun, 2024 34.85 37.25 34.55 36.95 537.32 Thousand
04 Jun, 2024 37.75 37.75 33.15 34.85 960.73 Thousand
03 Jun, 2024 38.3 38.5 37.1 37.5 557.57 Thousand
31 May, 2024 37.4 37.5 36.4 36.65 418.87 Thousand
30 May, 2024 37.1 37.45 36.65 36.85 327.09 Thousand
29 May, 2024 37.35 37.6 37.0 37.2 341.94 Thousand
28 May, 2024 37.7 37.9 37.05 37.15 412.43 Thousand