Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30.65 | 31.2 | 30.65 | 31.02 | 152.34 Thousand |
| 31 Oct, 2024 | 30.4 | 31.25 | 30.12 | 30.65 | 332.01 Thousand |
| 30 Oct, 2024 | 29.49 | 30.2 | 29.29 | 30.06 | 341.63 Thousand |
| 29 Oct, 2024 | 29.0 | 29.38 | 28.64 | 29.27 | 217.59 Thousand |
| 28 Oct, 2024 | 28.45 | 29.0 | 28.03 | 28.66 | 361.73 Thousand |
| 25 Oct, 2024 | 28.85 | 29.08 | 27.97 | 28.45 | 807.83 Thousand |
| 24 Oct, 2024 | 28.0 | 29.65 | 27.89 | 29.19 | 475.41 Thousand |
| 23 Oct, 2024 | 29.41 | 30.61 | 28.81 | 29.69 | 604.37 Thousand |
| 22 Oct, 2024 | 30.51 | 30.51 | 29.11 | 29.33 | 537.59 Thousand |
| 21 Oct, 2024 | 30.81 | 31.12 | 30.0 | 30.11 | 396.87 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC