Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 27.88 | 27.99 | 27.12 | 27.63 | 259.18 Thousand |
| 14 Nov, 2024 | 28.18 | 28.43 | 27.51 | 27.88 | 186.2 Thousand |
| 13 Nov, 2024 | 28.29 | 28.35 | 27.6 | 27.79 | 280.13 Thousand |
| 12 Nov, 2024 | 29.49 | 29.49 | 28.03 | 28.38 | 281.88 Thousand |
| 11 Nov, 2024 | 30.19 | 30.19 | 29.03 | 29.12 | 191.33 Thousand |
| 08 Nov, 2024 | 30.1 | 30.34 | 29.6 | 29.82 | 184.68 Thousand |
| 07 Nov, 2024 | 30.51 | 30.76 | 30.0 | 30.11 | 298.94 Thousand |
| 06 Nov, 2024 | 30.88 | 30.88 | 30.22 | 30.58 | 289.23 Thousand |
| 05 Nov, 2024 | 30.25 | 30.84 | 30.25 | 30.57 | 244.17 Thousand |
| 04 Nov, 2024 | 31.15 | 31.29 | 30.3 | 30.66 | 278.17 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC