Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 31.47 | 31.64 | 30.53 | 30.81 | 237.1 Thousand |
| 16 Dec, 2024 | 31.44 | 32.1 | 31.12 | 31.47 | 415.17 Thousand |
| 13 Dec, 2024 | 30.31 | 31.95 | 29.46 | 31.04 | 1.66 Million |
| 12 Dec, 2024 | 31.45 | 31.67 | 30.16 | 30.43 | 329.49 Thousand |
| 11 Dec, 2024 | 31.31 | 32.28 | 31.3 | 31.44 | 594.41 Thousand |
| 10 Dec, 2024 | 30.9 | 31.24 | 30.49 | 30.99 | 402.04 Thousand |
| 09 Dec, 2024 | 30.67 | 30.97 | 30.55 | 30.66 | 261.04 Thousand |
| 06 Dec, 2024 | 30.99 | 30.99 | 30.45 | 30.67 | 189.43 Thousand |
| 05 Dec, 2024 | 30.99 | 31.25 | 30.48 | 30.71 | 237.47 Thousand |
| 04 Dec, 2024 | 30.77 | 31.0 | 30.55 | 30.64 | 238.29 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC