Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 27.67 | 28.28 | 27.52 | 28.0 | 363.76 Thousand |
| 13 Jan, 2025 | 27.98 | 28.0 | 26.9 | 27.14 | 775.34 Thousand |
| 10 Jan, 2025 | 28.95 | 29.02 | 27.76 | 27.98 | 397.24 Thousand |
| 09 Jan, 2025 | 29.34 | 29.89 | 29.0 | 29.03 | 216.49 Thousand |
| 08 Jan, 2025 | 29.79 | 30.18 | 29.25 | 29.37 | 228.42 Thousand |
| 07 Jan, 2025 | 29.49 | 30.17 | 29.48 | 29.89 | 318.48 Thousand |
| 06 Jan, 2025 | 31.6 | 31.7 | 29.25 | 29.48 | 478.8 Thousand |
| 03 Jan, 2025 | 30.4 | 32.0 | 30.37 | 31.52 | 933.94 Thousand |
| 02 Jan, 2025 | 29.2 | 32.81 | 28.96 | 30.16 | 934.91 Thousand |
| 01 Jan, 2025 | 29.24 | 29.35 | 28.63 | 29.2 | 141.42 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC