Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 30.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 40.85 42.09 40.85 41.83 762.21 Thousand
23 Jul, 2024 41.29 41.71 39.48 40.59 1.24 Million
22 Jul, 2024 40.71 41.42 40.11 40.71 919.22 Thousand
19 Jul, 2024 42.19 42.19 40.0 41.11 1.45 Million
18 Jul, 2024 42.01 42.84 41.6 41.93 1.16 Million
16 Jul, 2024 42.01 43.14 42.01 42.47 2.95 Million
15 Jul, 2024 44.5 46.35 43.2 44.2 2.65 Million
12 Jul, 2024 45.0 45.0 43.95 44.12 1.17 Million
11 Jul, 2024 45.7 46.2 44.6 44.69 1.19 Million
10 Jul, 2024 45.2 46.29 44.12 45.54 1.38 Million