TVS Srichakra Limited (TVSSRICHAK)

INR 4615.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 89.75 89.75 84.5 84.95 5150.00
24 Apr, 2007 87.95 89.0 86.3 89.0 996.00
23 Apr, 2007 88.05 88.05 85.05 85.65 3700.00
20 Apr, 2007 88.0 90.4 88.0 89.0 3475.00
19 Apr, 2007 85.65 91.85 85.65 86.9 4395.00
18 Apr, 2007 86.0 86.9 86.0 86.9 50.00
17 Apr, 2007 84.15 84.25 82.2 82.85 600.00
16 Apr, 2007 83.3 87.7 83.3 85.2 256.00
13 Apr, 2007 84.0 86.75 82.85 85.65 196.00
12 Apr, 2007 90.45 90.45 83.6 87.85 289.00