TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 94.0 | 94.0 | 85.0 | 86.6 | 2068.00 |
| 09 Mar, 2007 | 81.0 | 86.0 | 81.0 | 85.7 | 1195.00 |
| 08 Mar, 2007 | 88.9 | 88.9 | 78.35 | 78.35 | 447.00 |
| 07 Mar, 2007 | 86.75 | 86.75 | 85.0 | 85.0 | 1595.00 |
| 06 Mar, 2007 | 90.0 | 90.0 | 84.55 | 87.7 | 635.00 |
| 05 Mar, 2007 | 95.25 | 95.25 | 90.1 | 90.1 | 5160.00 |
| 02 Mar, 2007 | 99.7 | 100.0 | 97.25 | 97.25 | 3175.00 |
| 01 Mar, 2007 | 94.0 | 96.0 | 94.0 | 96.0 | 20.00 |
| 28 Feb, 2007 | 100.0 | 107.05 | 98.1 | 98.1 | 276.00 |
| 27 Feb, 2007 | 102.2 | 104.8 | 102.2 | 104.8 | 100.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS