TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 85.0 | 86.0 | 84.1 | 85.1 | 1150.00 |
| 10 Apr, 2007 | 84.6 | 84.6 | 84.6 | 84.6 | 234.00 |
| 09 Apr, 2007 | 88.0 | 88.0 | 82.5 | 85.1 | 1093.00 |
| 05 Apr, 2007 | 83.75 | 88.55 | 83.75 | 88.55 | 435.00 |
| 04 Apr, 2007 | 85.5 | 85.5 | 81.05 | 84.25 | 128.00 |
| 03 Apr, 2007 | 80.5 | 84.8 | 80.5 | 84.0 | 165.00 |
| 02 Apr, 2007 | 86.25 | 87.4 | 82.6 | 83.95 | 415.00 |
| 30 Mar, 2007 | 87.05 | 88.7 | 82.15 | 86.05 | 38.97 Thousand |
| 29 Mar, 2007 | 89.0 | 91.8 | 83.6 | 90.3 | 45.41 Thousand |
| 28 Mar, 2007 | 93.75 | 93.8 | 84.4 | 86.55 | 5812.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS