TVS Srichakra Limited (TVSSRICHAK)

INR 4615.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 102.95 109.9 98.1 99.7 2250.00
10 May, 2007 95.35 101.7 95.35 99.95 5638.00
09 May, 2007 95.0 97.5 95.0 95.5 620.00
08 May, 2007 97.0 97.95 95.0 95.25 1169.00
07 May, 2007 92.1 96.0 92.1 95.0 2536.00
04 May, 2007 89.0 94.0 86.7 92.0 5772.00
03 May, 2007 85.5 90.25 85.5 88.2 10.25 Thousand
30 Apr, 2007 85.85 85.85 85.85 85.85 -
27 Apr, 2007 85.85 85.85 85.85 85.85 2.00
26 Apr, 2007 87.95 87.95 84.0 84.15 862.00