TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 114.0 | 114.3 | 114.0 | 114.25 | 530.00 |
| 07 Jun, 2007 | 114.15 | 114.15 | 114.0 | 114.0 | 17.6 Thousand |
| 06 Jun, 2007 | 114.2 | 115.0 | 114.0 | 114.3 | 3217.00 |
| 05 Jun, 2007 | 115.5 | 115.65 | 114.0 | 114.25 | 13.42 Thousand |
| 04 Jun, 2007 | 118.4 | 118.4 | 115.0 | 115.05 | 33.85 Thousand |
| 01 Jun, 2007 | 116.25 | 116.25 | 115.1 | 115.15 | 380.00 |
| 31 May, 2007 | 116.0 | 118.0 | 115.0 | 115.1 | 2968.00 |
| 30 May, 2007 | 115.05 | 115.9 | 115.0 | 115.3 | 23.8 Thousand |
| 29 May, 2007 | 116.7 | 117.0 | 115.0 | 116.65 | 3563.00 |
| 28 May, 2007 | 115.0 | 115.85 | 115.0 | 115.0 | 5998.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS