TVS Srichakra Limited (TVSSRICHAK)

INR 4615.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 113.95 114.0 112.1 112.3 784.00
24 May, 2007 114.0 117.5 112.0 112.05 2374.00
23 May, 2007 108.5 115.0 108.5 112.6 8322.00
22 May, 2007 103.55 109.8 103.0 105.8 7243.00
21 May, 2007 101.05 105.95 101.05 103.5 5545.00
18 May, 2007 102.0 102.0 102.0 102.0 230.00
17 May, 2007 101.05 103.95 101.05 102.5 3331.00
16 May, 2007 101.0 102.9 101.0 101.15 1554.00
15 May, 2007 99.0 101.5 99.0 101.5 2717.00
14 May, 2007 98.1 98.9 97.05 98.65 822.00