TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4705.8 | 4705.9 | 4569.5 | 4615.1 | 7545.00 |
| 02 Dec, 2025 | 4737.0 | 4763.4 | 4671.2 | 4705.8 | 4568.00 |
| 01 Dec, 2025 | 4700.0 | 4772.0 | 4623.4 | 4737.6 | 7519.00 |
| 28 Nov, 2025 | 4579.9 | 4709.7 | 4579.9 | 4698.4 | 9818.00 |
| 27 Nov, 2025 | 4725.0 | 4725.0 | 4560.0 | 4579.9 | 4876.00 |
| 26 Nov, 2025 | 4725.0 | 4730.3 | 4659.1 | 4676.0 | 5600.00 |
| 25 Nov, 2025 | 4516.2 | 4775.8 | 4485.1 | 4714.8 | 21.16 Thousand |
| 24 Nov, 2025 | 4700.5 | 4700.5 | 4490.8 | 4502.7 | 7498.00 |
| 21 Nov, 2025 | 4700.0 | 4722.0 | 4564.0 | 4702.1 | 15.5 Thousand |
| 20 Nov, 2025 | 4620.0 | 4724.6 | 4476.1 | 4701.8 | 24.39 Thousand |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS