TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2615.4

(6.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2497.0 2644.0 2468.35 2615.4 13.17 Thousand
09 Apr, 2025 2460.0 2475.0 2438.0 2448.9 4313.00
08 Apr, 2025 2497.9 2540.0 2462.55 2495.85 4401.00
07 Apr, 2025 2628.0 2628.0 2431.8 2453.3 15.5 Thousand
04 Apr, 2025 2710.0 2710.0 2633.0 2672.35 3661.00
03 Apr, 2025 2678.0 2725.0 2605.75 2710.2 3677.00
02 Apr, 2025 2594.9 2669.8 2527.0 2655.7 5088.00
01 Apr, 2025 2522.0 2614.15 2522.0 2594.85 3655.00
28 Mar, 2025 2554.4 2635.95 2500.0 2520.05 46.96 Thousand
27 Mar, 2025 2531.05 2583.1 2514.95 2532.85 46.97 Thousand