TVS Srichakra Limited (TVSSRICHAK.NS)

INR 3615.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3570.0 3628.0 3553.75 3594.2 1394.00
02 Jan, 2025 3525.0 3575.0 3482.55 3561.3 1006.00
01 Jan, 2025 3480.0 3545.95 3480.0 3527.15 1292.00
31 Dec, 2024 3505.6 3538.0 3461.0 3513.35 1713.00
30 Dec, 2024 3599.0 3615.0 3471.0 3505.6 2374.00
27 Dec, 2024 3511.0 3666.0 3486.0 3572.35 1857.00
26 Dec, 2024 3491.2 3527.6 3475.0 3511.15 1111.00
24 Dec, 2024 3510.0 3569.65 3475.0 3491.2 3141.00
23 Dec, 2024 3601.75 3601.75 3545.0 3557.25 1193.00
20 Dec, 2024 3585.0 3636.45 3579.0 3601.75 1518.00