TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2930.3 | 2933.4 | 2913.7 | 2913.7 | 55.00 |
| 30 May, 2025 | 2925.0 | 2963.8 | 2913.7 | 2926.2 | 4009.00 |
| 29 May, 2025 | 2940.0 | 2978.0 | 2878.0 | 2936.5 | 4720.00 |
| 28 May, 2025 | 2999.0 | 3003.9 | 2900.0 | 2919.1 | 9929.00 |
| 27 May, 2025 | 3095.3 | 3189.0 | 2910.0 | 2941.5 | 25.71 Thousand |
| 26 May, 2025 | 3059.1 | 3182.8 | 3000.0 | 3126.2 | 5987.00 |
| 23 May, 2025 | 2956.1 | 3042.0 | 2955.0 | 3028.8 | 4538.00 |
| 22 May, 2025 | 3025.0 | 3031.0 | 2949.0 | 2970.8 | 2249.00 |
| 21 May, 2025 | 2986.6 | 3054.0 | 2964.5 | 3013.5 | 3961.00 |
| 20 May, 2025 | 3061.0 | 3061.0 | 2974.0 | 2986.6 | 2083.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG