TVS Srichakra Limited (TVSSRICHAK.NS)

INR 3033.1

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2646.0 2652.75 2589.0 2596.8 8390.00
12 Mar, 2025 2650.0 2677.0 2615.0 2648.5 9948.00
11 Mar, 2025 2701.1 2709.4 2635.0 2648.5 9948.00
10 Mar, 2025 2749.7 2769.95 2653.45 2677.35 3156.00
07 Mar, 2025 2672.4 2780.0 2672.4 2740.4 4213.00
06 Mar, 2025 2661.0 2782.0 2652.95 2672.4 3528.00
05 Mar, 2025 2588.65 2675.55 2581.0 2644.15 4836.00
04 Mar, 2025 2615.0 2645.0 2573.0 2606.65 3721.00
03 Mar, 2025 2700.0 2720.0 2562.4 2617.45 7514.00
28 Feb, 2025 2725.3 2725.3 2678.0 2692.25 2909.00