TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2999.9 | 3013.8 | 2950.0 | 2972.4 | 3503.00 |
| 12 May, 2025 | 2860.2 | 3015.0 | 2860.2 | 2997.2 | 5146.00 |
| 09 May, 2025 | 2780.0 | 2891.9 | 2772.1 | 2801.4 | 4642.00 |
| 08 May, 2025 | 2921.9 | 3009.9 | 2835.0 | 2876.6 | 8008.00 |
| 07 May, 2025 | 2790.8 | 3168.0 | 2769.2 | 2914.6 | 11.49 Thousand |
| 06 May, 2025 | 2872.5 | 2895.9 | 2815.0 | 2833.3 | 5159.00 |
| 05 May, 2025 | 2898.0 | 2898.0 | 2829.1 | 2858.2 | 3690.00 |
| 02 May, 2025 | 2865.2 | 2932.1 | 2820.0 | 2847.0 | 3819.00 |
| 30 Apr, 2025 | 2888.9 | 2961.8 | 2838.4 | 2865.2 | 4322.00 |
| 29 Apr, 2025 | 2893.0 | 2979.6 | 2870.8 | 2884.2 | 5049.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG