TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2977.5 | 3023.0 | 2977.5 | 2982.8 | 494.00 |
| 19 Jun, 2025 | 3107.0 | 3107.0 | 3073.6 | 3075.8 | 325.00 |
| 18 Jun, 2025 | 3107.0 | 3151.4 | 3107.0 | 3122.4 | 518.00 |
| 17 Jun, 2025 | 3145.0 | 3178.1 | 3119.6 | 3127.0 | 386.00 |
| 16 Jun, 2025 | 3139.9 | 3164.7 | 3135.0 | 3152.6 | 1063.00 |
| 13 Jun, 2025 | 2898.4 | 3279.9 | 2883.1 | 3138.9 | 102.6 Thousand |
| 12 Jun, 2025 | 2985.6 | 3003.8 | 2885.0 | 2898.3 | 4257.00 |
| 11 Jun, 2025 | 2973.5 | 3043.1 | 2955.0 | 2964.2 | 4102.00 |
| 10 Jun, 2025 | 2996.0 | 3002.0 | 2955.0 | 2973.5 | 2075.00 |
| 09 Jun, 2025 | 2970.0 | 3020.0 | 2941.7 | 2971.9 | 4942.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG