TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3009.9 3041.85 2993.05 3004.0 29.59 Thousand
20 Sep, 2023 3001.0 3027.55 2985.0 3007.45 20.98 Thousand
18 Sep, 2023 2966.0 3059.0 2953.55 3007.45 18.65 Thousand
15 Sep, 2023 2974.0 3034.6 2914.05 2969.25 103.1 Thousand
14 Sep, 2023 2989.35 3068.1 2922.2 2955.6 31.74 Thousand