TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3920.85 4025.0 3920.85 4003.45 11.44 Thousand
19 Oct, 2023 3939.85 3992.45 3900.0 3930.85 19.75 Thousand
18 Oct, 2023 3993.5 4020.0 3969.05 3998.9 17.2 Thousand
17 Oct, 2023 3960.0 4041.0 3835.0 3993.5 46.94 Thousand
16 Oct, 2023 3812.25 3938.5 3810.6 3922.55 32.71 Thousand
13 Oct, 2023 3784.0 3865.0 3784.0 3821.05 14.54 Thousand
12 Oct, 2023 3790.0 3838.0 3746.85 3827.5 23.81 Thousand
11 Oct, 2023 3640.0 3798.8 3602.55 3774.65 46.4 Thousand
10 Oct, 2023 3501.0 3644.85 3501.0 3627.0 26.31 Thousand
09 Oct, 2023 3401.0 3570.0 3379.8 3545.8 37.96 Thousand