TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4958.0 5090.0 4958.0 5033.5 19.1 Thousand
24 Nov, 2023 4919.95 5037.45 4877.5 4957.5 13.76 Thousand
23 Nov, 2023 4900.15 4958.1 4840.2 4900.75 8919.00
22 Nov, 2023 4918.9 4986.85 4857.7 4900.05 20.28 Thousand
21 Nov, 2023 4830.0 4899.0 4757.3 4877.4 11.58 Thousand
20 Nov, 2023 4787.5 4852.2 4733.85 4811.6 8892.00
17 Nov, 2023 4748.5 4888.8 4700.05 4735.7 15.47 Thousand
16 Nov, 2023 4716.45 4745.5 4581.0 4702.5 19.03 Thousand
15 Nov, 2023 4611.0 4760.0 4611.0 4704.55 8807.00
13 Nov, 2023 4654.0 4769.85 4606.3 4681.9 11.14 Thousand