TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2976.7
(-1.61%)
INR 2976.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3939.85 | 3992.45 | 3900.0 | 3930.85 | 19.75 Thousand |
| 18 Oct, 2023 | 3993.5 | 4020.0 | 3969.05 | 3998.9 | 17.2 Thousand |
| 17 Oct, 2023 | 3960.0 | 4041.0 | 3835.0 | 3993.5 | 46.94 Thousand |
| 16 Oct, 2023 | 3812.25 | 3938.5 | 3810.6 | 3922.55 | 32.71 Thousand |
| 13 Oct, 2023 | 3784.0 | 3865.0 | 3784.0 | 3821.05 | 14.54 Thousand |
| 12 Oct, 2023 | 3790.0 | 3838.0 | 3746.85 | 3827.5 | 23.81 Thousand |
| 11 Oct, 2023 | 3640.0 | 3798.8 | 3602.55 | 3774.65 | 46.4 Thousand |
| 10 Oct, 2023 | 3501.0 | 3644.85 | 3501.0 | 3627.0 | 26.31 Thousand |
| 09 Oct, 2023 | 3401.0 | 3570.0 | 3379.8 | 3545.8 | 37.96 Thousand |
| 06 Oct, 2023 | 3472.0 | 3499.25 | 3399.95 | 3471.7 | 16.23 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG