TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4676.0 | 4728.15 | 4575.0 | 4634.2 | 5400.00 |
| 26 Dec, 2023 | 4545.0 | 4760.95 | 4545.0 | 4652.7 | 8398.00 |
| 22 Dec, 2023 | 4588.65 | 4605.2 | 4506.65 | 4549.15 | 2725.00 |
| 21 Dec, 2023 | 4500.0 | 4598.0 | 4401.25 | 4568.85 | 5078.00 |
| 20 Dec, 2023 | 4600.1 | 4646.0 | 4399.6 | 4505.75 | 7096.00 |
| 19 Dec, 2023 | 4590.8 | 4619.9 | 4585.1 | 4600.75 | 2744.00 |
| 18 Dec, 2023 | 4583.25 | 4632.15 | 4560.0 | 4589.5 | 3505.00 |
| 15 Dec, 2023 | 4699.9 | 4699.9 | 4575.0 | 4583.25 | 5016.00 |
| 14 Dec, 2023 | 4664.95 | 4711.55 | 4624.0 | 4634.35 | 4433.00 |
| 13 Dec, 2023 | 4590.0 | 4688.0 | 4531.5 | 4651.0 | 11.43 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG