TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4364.2 | 4501.25 | 4355.0 | 4446.55 | 4384.00 |
| 09 Jan, 2024 | 4446.85 | 4495.55 | 4378.5 | 4394.2 | 3854.00 |
| 08 Jan, 2024 | 4440.0 | 4477.7 | 4401.3 | 4425.2 | 2003.00 |
| 05 Jan, 2024 | 4470.9 | 4484.0 | 4405.0 | 4440.0 | 5823.00 |
| 04 Jan, 2024 | 4468.1 | 4490.65 | 4437.1 | 4462.15 | 4299.00 |
| 03 Jan, 2024 | 4481.95 | 4500.7 | 4428.2 | 4452.8 | 2876.00 |
| 02 Jan, 2024 | 4536.0 | 4545.75 | 4449.05 | 4462.75 | 3927.00 |
| 01 Jan, 2024 | 4524.2 | 4577.1 | 4490.0 | 4513.4 | 4152.00 |
| 29 Dec, 2023 | 4598.0 | 4614.75 | 4511.3 | 4524.2 | 6137.00 |
| 28 Dec, 2023 | 4657.4 | 4700.0 | 4545.0 | 4581.8 | 6520.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG