TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4383.6 | 4420.75 | 4300.0 | 4310.65 | 5490.00 |
| 07 Feb, 2024 | 4351.0 | 4462.55 | 4339.65 | 4361.75 | 5177.00 |
| 06 Feb, 2024 | 4329.2 | 4429.95 | 4294.9 | 4367.25 | 3548.00 |
| 05 Feb, 2024 | 4401.0 | 4427.95 | 4300.0 | 4307.65 | 4477.00 |
| 02 Feb, 2024 | 4419.0 | 4459.8 | 4360.0 | 4400.05 | 3478.00 |
| 01 Feb, 2024 | 4453.55 | 4453.55 | 4350.6 | 4383.35 | 3939.00 |
| 31 Jan, 2024 | 4454.15 | 4520.0 | 4400.0 | 4431.35 | 4516.00 |
| 30 Jan, 2024 | 4519.0 | 4535.95 | 4411.0 | 4431.95 | 3387.00 |
| 29 Jan, 2024 | 4530.0 | 4600.75 | 4466.0 | 4497.6 | 3361.00 |
| 25 Jan, 2024 | 4425.8 | 4569.0 | 4412.9 | 4534.6 | 6662.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG