TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4287.95 | 4287.95 | 4225.0 | 4258.45 | 2923.00 |
| 05 Mar, 2024 | 4323.0 | 4399.0 | 4275.0 | 4287.95 | 4258.00 |
| 04 Mar, 2024 | 4364.0 | 4387.35 | 4302.0 | 4311.1 | 1498.00 |
| 02 Mar, 2024 | 4407.15 | 4474.0 | 4262.05 | 4371.9 | 515.00 |
| 01 Mar, 2024 | 4333.75 | 4409.85 | 4306.6 | 4370.0 | 3937.00 |
| 29 Feb, 2024 | 4308.5 | 4375.0 | 4240.0 | 4296.55 | 4114.00 |
| 28 Feb, 2024 | 4363.25 | 4375.0 | 4276.0 | 4309.15 | 3905.00 |
| 27 Feb, 2024 | 4469.45 | 4483.45 | 4302.0 | 4363.25 | 7844.00 |
| 26 Feb, 2024 | 4464.3 | 4486.55 | 4402.35 | 4438.4 | 3614.00 |
| 23 Feb, 2024 | 4432.4 | 4521.0 | 4378.15 | 4464.3 | 9403.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG