TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4406.0 | 4415.0 | 4264.9 | 4366.9 | 6837.00 |
| 21 Feb, 2024 | 4206.0 | 4490.0 | 4206.0 | 4413.1 | 17.9 Thousand |
| 20 Feb, 2024 | 4085.75 | 4250.0 | 4085.75 | 4186.1 | 4662.00 |
| 19 Feb, 2024 | 4199.95 | 4217.7 | 4080.05 | 4094.05 | 8712.00 |
| 16 Feb, 2024 | 4172.15 | 4230.6 | 4172.15 | 4198.05 | 1601.00 |
| 15 Feb, 2024 | 4256.0 | 4270.0 | 4155.55 | 4209.55 | 2718.00 |
| 14 Feb, 2024 | 4155.0 | 4297.9 | 4126.65 | 4256.25 | 6273.00 |
| 13 Feb, 2024 | 4108.9 | 4220.0 | 3919.95 | 4163.6 | 18.88 Thousand |
| 12 Feb, 2024 | 4206.15 | 4258.0 | 4095.0 | 4108.9 | 6948.00 |
| 09 Feb, 2024 | 4310.65 | 4325.0 | 4136.05 | 4206.15 | 9074.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG