TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4005.0 | 4110.0 | 4005.0 | 4088.35 | 3752.00 |
| 20 Mar, 2024 | 4062.15 | 4103.95 | 3982.55 | 4024.3 | 3170.00 |
| 19 Mar, 2024 | 4087.7 | 4174.0 | 4038.0 | 4089.7 | 5363.00 |
| 18 Mar, 2024 | 4048.9 | 4138.9 | 3982.85 | 4095.95 | 8235.00 |
| 15 Mar, 2024 | 4079.0 | 4079.25 | 3940.1 | 4057.1 | 5481.00 |
| 14 Mar, 2024 | 3933.4 | 4043.15 | 3900.05 | 4018.95 | 5665.00 |
| 13 Mar, 2024 | 4095.3 | 4168.5 | 3936.75 | 3941.35 | 5008.00 |
| 12 Mar, 2024 | 4180.55 | 4197.95 | 4064.95 | 4074.9 | 4981.00 |
| 11 Mar, 2024 | 4295.0 | 4295.0 | 4160.0 | 4180.55 | 2317.00 |
| 07 Mar, 2024 | 4226.6 | 4288.95 | 4200.0 | 4245.3 | 4096.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG