TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4131.85 4141.2 4076.0 4091.2 6268.00
24 Apr, 2024 4130.2 4154.55 4105.3 4132.05 2633.00
23 Apr, 2024 4130.0 4213.95 4091.0 4115.3 5417.00
22 Apr, 2024 4197.0 4224.45 4089.2 4104.85 10.58 Thousand
19 Apr, 2024 4240.0 4240.0 4091.6 4159.6 7697.00
18 Apr, 2024 4297.8 4345.4 4215.15 4268.4 6770.00
16 Apr, 2024 4360.0 4363.9 4265.0 4297.8 5852.00
15 Apr, 2024 4458.95 4478.5 4361.0 4373.4 8969.00
12 Apr, 2024 4605.0 4667.25 4458.45 4478.95 23.17 Thousand
10 Apr, 2024 4235.0 4605.0 4230.0 4551.6 53.4 Thousand