TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4250.0 | 4250.0 | 3900.0 | 3967.15 | 23.32 Thousand |
| 10 May, 2024 | 4029.95 | 4055.6 | 3975.0 | 3995.05 | 4461.00 |
| 09 May, 2024 | 4219.2 | 4219.2 | 4026.0 | 4070.55 | 3245.00 |
| 08 May, 2024 | 4173.0 | 4201.25 | 4138.25 | 4198.2 | 2477.00 |
| 07 May, 2024 | 4240.0 | 4240.0 | 4159.55 | 4188.25 | 4639.00 |
| 06 May, 2024 | 4225.0 | 4255.0 | 4053.05 | 4205.7 | 16.44 Thousand |
| 03 May, 2024 | 4200.0 | 4200.0 | 4130.0 | 4172.9 | 4453.00 |
| 02 May, 2024 | 4238.0 | 4269.0 | 4150.0 | 4188.55 | 5155.00 |
| 30 Apr, 2024 | 4110.0 | 4242.0 | 4101.3 | 4182.4 | 10.36 Thousand |
| 29 Apr, 2024 | 4159.7 | 4172.25 | 4080.0 | 4102.1 | 6448.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG