TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4185.0 | 4244.75 | 4142.5 | 4211.85 | 3923.00 |
| 07 Jun, 2024 | 3964.65 | 4223.05 | 3923.5 | 4170.75 | 13.32 Thousand |
| 06 Jun, 2024 | 3988.0 | 4010.0 | 3936.55 | 3949.35 | 4793.00 |
| 05 Jun, 2024 | 3875.0 | 4013.55 | 3714.05 | 3940.7 | 8047.00 |
| 04 Jun, 2024 | 4048.8 | 4048.8 | 3535.05 | 3767.5 | 11.86 Thousand |
| 03 Jun, 2024 | 4148.0 | 4174.0 | 4025.55 | 4044.2 | 7449.00 |
| 31 May, 2024 | 4051.0 | 4140.45 | 4025.55 | 4038.6 | 4802.00 |
| 30 May, 2024 | 4180.35 | 4189.2 | 4075.55 | 4076.6 | 4985.00 |
| 29 May, 2024 | 4232.05 | 4259.5 | 4160.0 | 4168.35 | 2934.00 |
| 28 May, 2024 | 4197.7 | 4426.8 | 4156.0 | 4240.5 | 23.11 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG