TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4299.0 | 4312.3 | 4202.0 | 4222.95 | 3770.00 |
| 24 Jun, 2024 | 4334.0 | 4334.0 | 4225.0 | 4262.05 | 2848.00 |
| 21 Jun, 2024 | 4286.0 | 4353.95 | 4262.0 | 4298.35 | 4523.00 |
| 20 Jun, 2024 | 4205.4 | 4315.55 | 4205.4 | 4291.5 | 4454.00 |
| 19 Jun, 2024 | 4320.05 | 4346.45 | 4182.0 | 4205.05 | 7595.00 |
| 18 Jun, 2024 | 4398.0 | 4427.45 | 4320.0 | 4324.8 | 2853.00 |
| 14 Jun, 2024 | 4452.0 | 4452.0 | 4350.0 | 4362.9 | 4480.00 |
| 13 Jun, 2024 | 4323.0 | 4459.85 | 4305.05 | 4402.2 | 6381.00 |
| 12 Jun, 2024 | 4380.0 | 4398.0 | 4300.0 | 4321.4 | 3889.00 |
| 11 Jun, 2024 | 4240.0 | 4400.0 | 4182.5 | 4353.25 | 17.93 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG