TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4216.1 | 4229.95 | 4155.0 | 4197.05 | 3763.00 |
| 23 May, 2024 | 4310.0 | 4336.4 | 4140.15 | 4195.1 | 11.21 Thousand |
| 22 May, 2024 | 4362.0 | 4362.0 | 4240.0 | 4306.4 | 5102.00 |
| 21 May, 2024 | 4164.7 | 4308.0 | 4113.75 | 4282.65 | 10.18 Thousand |
| 18 May, 2024 | 4063.0 | 4218.0 | 4063.0 | 4140.55 | 866.00 |
| 17 May, 2024 | 4042.0 | 4155.55 | 4042.0 | 4133.2 | 10.18 Thousand |
| 16 May, 2024 | 4081.9 | 4140.05 | 4016.35 | 4041.35 | 5714.00 |
| 15 May, 2024 | 4099.0 | 4104.8 | 4049.9 | 4061.55 | 1880.00 |
| 14 May, 2024 | 4008.1 | 4099.9 | 3970.4 | 4074.75 | 5210.00 |
| 13 May, 2024 | 4250.0 | 4250.0 | 3900.0 | 3967.15 | 23.32 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG