TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4419.3 | 4780.0 | 4393.65 | 4672.4 | 65.62 Thousand |
| 08 Jul, 2024 | 4527.7 | 4532.0 | 4385.55 | 4412.65 | 40 Thousand |
| 05 Jul, 2024 | 4420.45 | 4580.95 | 4362.0 | 4516.65 | 12.83 Thousand |
| 04 Jul, 2024 | 4491.0 | 4574.0 | 4366.1 | 4398.45 | 10.88 Thousand |
| 03 Jul, 2024 | 4266.8 | 4766.9 | 4266.8 | 4492.45 | 35.83 Thousand |
| 02 Jul, 2024 | 4383.0 | 4383.0 | 4206.0 | 4245.55 | 5103.00 |
| 01 Jul, 2024 | 4291.8 | 4375.0 | 4277.25 | 4335.65 | 7700.00 |
| 28 Jun, 2024 | 4111.25 | 4399.0 | 4111.25 | 4270.95 | 19.69 Thousand |
| 27 Jun, 2024 | 4219.5 | 4288.0 | 4055.75 | 4111.25 | 5898.00 |
| 26 Jun, 2024 | 4231.1 | 4248.95 | 4180.4 | 4198.5 | 2214.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG