TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4326.0 | 4540.0 | 4268.4 | 4503.7 | 14.9 Thousand |
| 06 Aug, 2024 | 4322.0 | 4374.7 | 4285.25 | 4331.25 | 3743.00 |
| 05 Aug, 2024 | 4380.0 | 4460.0 | 4250.0 | 4307.3 | 14.06 Thousand |
| 02 Aug, 2024 | 4349.95 | 4439.3 | 4299.95 | 4412.9 | 35.72 Thousand |
| 01 Aug, 2024 | 4369.85 | 4390.0 | 4342.8 | 4354.65 | 3366.00 |
| 31 Jul, 2024 | 4409.6 | 4446.05 | 4330.0 | 4348.1 | 3196.00 |
| 30 Jul, 2024 | 4375.95 | 4461.9 | 4350.1 | 4387.65 | 4717.00 |
| 29 Jul, 2024 | 4375.0 | 4409.0 | 4337.05 | 4354.45 | 4310.00 |
| 26 Jul, 2024 | 4325.0 | 4388.0 | 4293.0 | 4355.35 | 3319.00 |
| 25 Jul, 2024 | 4273.35 | 4330.0 | 4206.9 | 4310.7 | 6071.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG