TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4646.0 | 4701.1 | 4555.55 | 4565.25 | 5439.00 |
| 30 Aug, 2024 | 4658.0 | 4682.95 | 4600.0 | 4628.15 | 5124.00 |
| 29 Aug, 2024 | 4739.0 | 4794.7 | 4638.75 | 4671.85 | 6291.00 |
| 28 Aug, 2024 | 4785.0 | 4798.95 | 4732.05 | 4736.3 | 6291.00 |
| 27 Aug, 2024 | 4849.95 | 4855.0 | 4747.65 | 4767.85 | 9105.00 |
| 26 Aug, 2024 | 4780.2 | 4842.0 | 4734.45 | 4814.3 | 12.28 Thousand |
| 25 Aug, 2024 | 4780.2 | 4842.0 | 4734.45 | 4814.3 | 12.28 Thousand |
| 23 Aug, 2024 | 4774.95 | 4821.3 | 4640.0 | 4758.8 | 8991.00 |
| 22 Aug, 2024 | 4754.7 | 4900.0 | 4659.75 | 4761.05 | 30.87 Thousand |
| 21 Aug, 2024 | 4395.1 | 4774.0 | 4373.25 | 4731.0 | 46.43 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG