TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4260.1 4274.85 4225.0 4258.3 4724.00
25 Sep, 2024 4271.9 4277.95 4212.4 4253.55 5059.00
24 Sep, 2024 4309.95 4333.95 4236.5 4262.4 2838.00
23 Sep, 2024 4320.2 4347.8 4233.05 4267.3 4899.00
20 Sep, 2024 4311.3 4349.95 4266.1 4283.75 3745.00
19 Sep, 2024 4415.0 4448.0 4305.55 4316.85 8588.00
18 Sep, 2024 4439.0 4445.95 4390.1 4402.25 2896.00
17 Sep, 2024 4449.3 4464.8 4390.1 4432.3 3482.00
16 Sep, 2024 4463.75 4502.85 4410.0 4427.15 3753.00
15 Sep, 2024 4463.75 4502.85 4463.75 4483.3 136.00