TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4410.0 4583.05 4410.0 4460.95 3722.00
12 Sep, 2024 4416.6 4435.05 4393.25 4411.95 3722.00
11 Sep, 2024 4424.75 4430.0 4372.25 4400.5 4093.00
10 Sep, 2024 4399.85 4435.7 4380.0 4391.95 4093.00
09 Sep, 2024 4401.0 4477.15 4351.0 4384.1 4801.00
08 Sep, 2024 4401.0 4477.15 4351.0 4384.1 4801.00
06 Sep, 2024 4539.0 4664.0 4400.0 4442.7 8346.00
05 Sep, 2024 4546.45 4625.0 4461.0 4501.55 8346.00
04 Sep, 2024 4513.85 4640.0 4485.05 4528.95 7285.00
03 Sep, 2024 4571.7 4595.0 4500.35 4513.85 6890.00