TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4464.0 | 4464.0 | 4332.65 | 4373.2 | 46.43 Thousand |
| 19 Aug, 2024 | 4350.0 | 4435.0 | 4346.95 | 4373.1 | 6793.00 |
| 18 Aug, 2024 | 4350.0 | 4435.0 | 4346.95 | 4373.1 | 6793.00 |
| 16 Aug, 2024 | 4349.95 | 4428.95 | 4296.7 | 4400.4 | 11.12 Thousand |
| 15 Aug, 2024 | 4349.95 | 4428.95 | 4296.7 | 4400.4 | 11.12 Thousand |
| 14 Aug, 2024 | 4342.25 | 4424.4 | 4250.15 | 4327.45 | 79.02 Thousand |
| 13 Aug, 2024 | 4149.9 | 4163.05 | 4090.0 | 4122.2 | 79.02 Thousand |
| 12 Aug, 2024 | 4206.95 | 4280.0 | 4057.05 | 4068.95 | 8980.00 |
| 11 Aug, 2024 | 4206.95 | 4280.0 | 4057.05 | 4068.95 | 8980.00 |
| 09 Aug, 2024 | 4349.55 | 4349.55 | 4159.0 | 4186.0 | 6003.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG