TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4210.3 | 4342.3 | 4202.15 | 4280.65 | 3967.00 |
| 23 Jul, 2024 | 4278.95 | 4280.45 | 4124.0 | 4189.35 | 5641.00 |
| 22 Jul, 2024 | 4298.65 | 4333.4 | 4215.55 | 4246.9 | 6042.00 |
| 19 Jul, 2024 | 4418.9 | 4427.9 | 4268.9 | 4297.25 | 7696.00 |
| 18 Jul, 2024 | 4505.8 | 4534.95 | 4368.65 | 4418.9 | 9094.00 |
| 16 Jul, 2024 | 4501.15 | 4743.2 | 4450.0 | 4482.35 | 20.92 Thousand |
| 15 Jul, 2024 | 4502.35 | 4831.0 | 4400.1 | 4499.9 | 25.68 Thousand |
| 12 Jul, 2024 | 4560.15 | 4587.7 | 4472.95 | 4524.45 | 7042.00 |
| 11 Jul, 2024 | 4609.45 | 4648.9 | 4505.0 | 4537.45 | 6059.00 |
| 10 Jul, 2024 | 4700.0 | 4874.0 | 4455.55 | 4599.4 | 34.01 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG