TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4292.0 | 4399.0 | 4210.6 | 4230.05 | 15.58 Thousand |
| 08 Apr, 2024 | 4105.0 | 4279.15 | 4098.9 | 4258.45 | 26.29 Thousand |
| 05 Apr, 2024 | 3998.95 | 4239.2 | 3958.6 | 4035.5 | 28.28 Thousand |
| 04 Apr, 2024 | 3998.0 | 4059.0 | 3950.0 | 3976.95 | 5747.00 |
| 03 Apr, 2024 | 3944.95 | 4020.0 | 3932.1 | 3983.8 | 7138.00 |
| 02 Apr, 2024 | 3887.95 | 3958.9 | 3887.95 | 3945.05 | 5581.00 |
| 01 Apr, 2024 | 3942.4 | 3984.9 | 3855.2 | 3868.6 | 6745.00 |
| 28 Mar, 2024 | 4021.4 | 4025.6 | 3900.0 | 3907.8 | 7228.00 |
| 27 Mar, 2024 | 4058.1 | 4080.0 | 3979.0 | 4001.35 | 4840.00 |
| 26 Mar, 2024 | 4106.0 | 4178.0 | 4020.0 | 4053.8 | 4582.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG