TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2955.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4787.5 4852.2 4733.85 4811.6 8892.00
17 Nov, 2023 4748.5 4888.8 4700.05 4735.7 15.47 Thousand
16 Nov, 2023 4716.45 4745.5 4581.0 4702.5 19.03 Thousand
15 Nov, 2023 4611.0 4760.0 4611.0 4704.55 8807.00
13 Nov, 2023 4654.0 4769.85 4606.3 4681.9 11.14 Thousand
12 Nov, 2023 4699.4 4700.0 4619.7 4674.9 3428.00
10 Nov, 2023 4500.0 4692.0 4499.0 4643.85 17.89 Thousand
09 Nov, 2023 4637.0 4720.0 4515.9 4638.65 40.54 Thousand
08 Nov, 2023 4388.05 4738.95 4343.9 4672.6 49.66 Thousand
07 Nov, 2023 4200.0 4420.0 4140.05 4398.7 33.11 Thousand