TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4408.0 | 4429.35 | 4374.9 | 4413.8 | 2883.00 |
| 23 Jan, 2024 | 4574.15 | 4574.15 | 4360.0 | 4408.8 | 6707.00 |
| 20 Jan, 2024 | 4397.3 | 4646.0 | 4380.0 | 4524.15 | 18.75 Thousand |
| 19 Jan, 2024 | 4366.05 | 4425.0 | 4343.0 | 4388.65 | 4137.00 |
| 18 Jan, 2024 | 4352.35 | 4440.0 | 4291.05 | 4344.3 | 7570.00 |
| 17 Jan, 2024 | 4408.2 | 4460.0 | 4348.0 | 4386.15 | 7284.00 |
| 16 Jan, 2024 | 4485.85 | 4500.0 | 4400.0 | 4408.2 | 3466.00 |
| 15 Jan, 2024 | 4499.95 | 4599.0 | 4428.05 | 4463.5 | 9167.00 |
| 12 Jan, 2024 | 4382.2 | 4469.0 | 4382.2 | 4429.35 | 5512.00 |
| 11 Jan, 2024 | 4468.8 | 4520.0 | 4371.05 | 4412.4 | 11.23 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG