TVS Srichakra Limited (TVSSRICHAK.NS)
INR 3033.1
(5.83%)
INR 3033.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3066.15 | 3085.95 | 3050.0 | 3057.85 | 9172.00 |
| 27 Sep, 2023 | 3021.1 | 3072.0 | 3020.0 | 3050.85 | 8650.00 |
| 26 Sep, 2023 | 3031.45 | 3047.6 | 3017.55 | 3021.05 | 7019.00 |
| 25 Sep, 2023 | 3001.0 | 3034.45 | 2996.05 | 3021.9 | 4362.00 |
| 22 Sep, 2023 | 3019.05 | 3041.15 | 2997.7 | 3014.3 | 16.2 Thousand |
| 21 Sep, 2023 | 3009.9 | 3041.85 | 2993.05 | 3004.0 | 29.59 Thousand |
| 20 Sep, 2023 | 3001.0 | 3027.55 | 2985.0 | 3007.45 | 20.98 Thousand |
| 18 Sep, 2023 | 2966.0 | 3059.0 | 2953.55 | 3007.45 | 18.65 Thousand |
| 15 Sep, 2023 | 2974.0 | 3034.6 | 2914.05 | 2969.25 | 103.1 Thousand |
| 14 Sep, 2023 | 2989.35 | 3068.1 | 2922.2 | 2955.6 | 31.74 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG