TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3472.0 | 3499.25 | 3399.95 | 3471.7 | 16.23 Thousand |
| 05 Oct, 2023 | 3440.1 | 3518.0 | 3420.0 | 3481.8 | 34.39 Thousand |
| 04 Oct, 2023 | 3376.8 | 3442.0 | 3350.6 | 3417.75 | 44.52 Thousand |
| 03 Oct, 2023 | 3215.0 | 3420.5 | 3200.05 | 3374.2 | 81.47 Thousand |
| 29 Sep, 2023 | 3082.0 | 3214.0 | 3034.0 | 3189.1 | 81.23 Thousand |
| 28 Sep, 2023 | 3066.15 | 3085.95 | 3050.0 | 3057.85 | 9172.00 |
| 27 Sep, 2023 | 3021.1 | 3072.0 | 3020.0 | 3050.85 | 8650.00 |
| 26 Sep, 2023 | 3031.45 | 3047.6 | 3017.55 | 3021.05 | 7019.00 |
| 25 Sep, 2023 | 3001.0 | 3034.45 | 2996.05 | 3021.9 | 4362.00 |
| 22 Sep, 2023 | 3019.05 | 3041.15 | 2997.7 | 3014.3 | 16.2 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG