TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3095.3 | 3189.0 | 2910.0 | 2941.5 | 25.71 Thousand |
| 26 May, 2025 | 3059.1 | 3182.8 | 3000.0 | 3126.2 | 5987.00 |
| 23 May, 2025 | 2956.1 | 3042.0 | 2955.0 | 3028.8 | 4538.00 |
| 22 May, 2025 | 3025.0 | 3031.0 | 2949.0 | 2970.8 | 2249.00 |
| 21 May, 2025 | 2986.6 | 3054.0 | 2964.5 | 3013.5 | 3961.00 |
| 20 May, 2025 | 3061.0 | 3061.0 | 2974.0 | 2986.6 | 2083.00 |
| 19 May, 2025 | 3079.5 | 3089.9 | 3018.0 | 3036.5 | 5167.00 |
| 16 May, 2025 | 3024.3 | 3062.4 | 3015.9 | 3034.0 | 3930.00 |
| 15 May, 2025 | 3005.0 | 3058.0 | 2956.8 | 3001.8 | 5980.00 |
| 14 May, 2025 | 3002.1 | 3039.5 | 2975.0 | 2996.1 | 3755.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG