TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 128.1 | 129.5 | 127.45 | 127.85 | 12.07 Thousand |
| 05 Jul, 2007 | 128.0 | 129.0 | 128.0 | 128.1 | 12.66 Thousand |
| 04 Jul, 2007 | 115.25 | 123.0 | 115.0 | 121.2 | 8036.00 |
| 03 Jul, 2007 | 112.25 | 119.0 | 112.25 | 117.7 | 1574.00 |
| 02 Jul, 2007 | 115.1 | 115.95 | 115.1 | 115.95 | 151.00 |
| 29 Jun, 2007 | 119.9 | 119.9 | 115.1 | 119.9 | 562.00 |
| 28 Jun, 2007 | 121.0 | 121.0 | 115.55 | 115.55 | 462.00 |
| 27 Jun, 2007 | 119.8 | 119.8 | 115.0 | 119.65 | 505.00 |
| 26 Jun, 2007 | 115.25 | 120.15 | 115.25 | 120.0 | 2325.00 |
| 25 Jun, 2007 | 114.1 | 118.0 | 114.1 | 118.0 | 3050.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS