TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 114.1 | 114.1 | 111.15 | 111.15 | 1026.00 |
| 02 Aug, 2007 | 110.05 | 118.0 | 110.05 | 118.0 | 1204.00 |
| 01 Aug, 2007 | 116.0 | 116.0 | 113.0 | 113.0 | 5412.00 |
| 31 Jul, 2007 | 124.45 | 124.45 | 114.5 | 115.2 | 19.42 Thousand |
| 30 Jul, 2007 | 136.9 | 137.0 | 116.1 | 118.05 | 11.77 Thousand |
| 27 Jul, 2007 | 141.05 | 141.05 | 135.0 | 138.7 | 288.00 |
| 26 Jul, 2007 | 133.2 | 141.75 | 133.2 | 140.65 | 2127.00 |
| 25 Jul, 2007 | 137.9 | 137.9 | 132.7 | 134.3 | 173.00 |
| 24 Jul, 2007 | 142.0 | 142.0 | 135.0 | 135.15 | 9610.00 |
| 23 Jul, 2007 | 139.95 | 143.25 | 137.0 | 141.85 | 10.38 Thousand |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS