TVS Srichakra Limited (TVSSRICHAK)

INR 4615.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 108.0 112.45 101.25 110.0 313.00
17 Aug, 2007 107.25 110.0 107.1 108.4 1543.00
16 Aug, 2007 112.1 112.1 111.0 111.0 304.00
14 Aug, 2007 110.25 116.0 110.25 115.0 4057.00
13 Aug, 2007 112.0 112.0 110.0 112.0 468.00
10 Aug, 2007 112.9 112.9 108.0 109.0 405.00
09 Aug, 2007 114.95 115.5 113.0 113.0 1864.00
08 Aug, 2007 115.25 116.9 113.15 113.85 260.00
07 Aug, 2007 115.9 115.95 113.7 114.95 1131.00
06 Aug, 2007 111.2 115.0 108.0 115.0 1411.00