TVS Srichakra Limited (TVSSRICHAK)

INR 4615.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 89.15 89.9 89.0 89.05 70.00
23 Mar, 2007 94.0 94.0 89.0 92.9 238.00
22 Mar, 2007 87.0 91.75 87.0 87.5 403.00
21 Mar, 2007 86.5 93.35 86.5 91.9 310.00
20 Mar, 2007 92.7 92.7 87.5 91.0 470.00
19 Mar, 2007 80.55 93.7 80.55 86.8 461.00
16 Mar, 2007 91.9 91.9 87.0 89.5 398.00
15 Mar, 2007 93.8 93.8 87.1 88.75 218.00
14 Mar, 2007 84.0 89.35 84.0 88.0 439.00
13 Mar, 2007 89.45 89.45 86.4 87.25 1268.00