TVS Srichakra Limited (TVSSRICHAK.NS)

INR 2847.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3795.0 3830.0 3721.0 3763.95 1851.00
28 Nov, 2024 3717.0 3862.0 3717.0 3791.5 3174.00
27 Nov, 2024 3650.0 3737.0 3650.0 3727.3 1437.00
26 Nov, 2024 3602.6 3776.45 3602.6 3646.8 7273.00
25 Nov, 2024 3599.45 3627.95 3580.0 3602.6 1918.00
22 Nov, 2024 3523.15 3599.8 3504.05 3582.9 2051.00
21 Nov, 2024 3602.7 3602.75 3469.55 3516.65 4687.00
19 Nov, 2024 3556.95 3622.4 3555.0 3592.2 5022.00
18 Nov, 2024 3577.0 3586.4 3532.55 3556.95 2275.00
14 Nov, 2024 3591.75 3639.95 3484.05 3576.45 6252.00